ApeCoin

APE · 美元计价

$0.121

≈ ￥0.7986

-0.98% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1222

24H 成交量

$71.58万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.475	$1.53	$1.44	$8.70万	$3,465.15万	-1.60%
337	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.37万	$1.96亿	-5.20%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MVLLBMVLLB	$26.12	$31.41	$23.12	$119.57万	—	-12.90%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07413	$0.07701	$0.07287	$1,208.88万	$33.39亿	-2.82%
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	SC云储币	$0.000791	$0.000809	$0.000788	$9.04万	$3,967.75万	0.00%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
581	LPTLivepeer	$1.482	$1.55	$1.46	$15.42万	$7,538.60万	-2.50%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07924	$0.083	$0.07812	$1,060.33万	$4,958.95万	-2.19%
446	FORMFour	$0.2202	$0.2298	$0.2153	$28.86万	$8,628.28万	-3.17%
287	ACEFusionist	$0.1452	$0.1504	$0.1411	$64.40万	$1,670.15万	-1.43%
693	JPMBJPMB	$342.11	$343.44	$335.21	$1.52万	—	2.06%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.58万	$4,464.72万	-3.37%