SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.59

≈ ￥5000.09

0.02% ($0.11)

更新于 2026-11-01 06:10:02

24H 最高

$759.33

24H 最低

$755.91

今日开盘

$757.48

24H 成交量

$32.71万

流通市值

$1,904.73万

24H 涨跌额

($0.11)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
335	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$37.37万	$1.88亿	0.00%
338	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
619	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.60%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	HBARHedera	$0.07228	$0.07317	$0.0713	$395.67万	$31.95亿	0.29%
165	EURIEurite	$1.1286	$1.15	$1.12	$94.56万	$3,676.71万	-0.34%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
568	SC云储币	$0.000752	$0.00078	$0.00075	$9.80万	$3,797.30万	-1.57%
319	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	LPTLivepeer	$1.429	$1.45	$1.41	$14.31万	$7,164.65万	-0.35%
368	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.71万	$1,904.73万	0.02%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
25	CELOCelo	$0.07521	$0.07781	$0.07209	$1,160.33万	$4,689.45万	4.17%
433	FORMFour	$0.2029	$0.2067	$0.1997	$23.53万	$7,820.53万	0.55%
156	ACEFusionist	$0.1357	$0.1487	$0.1346	$104.33万	$1,543.44万	-0.22%
689	JPMBJPMB	$337.67	$338.98	$336.68	$5,506.11	—	0.04%
425	FLOWFlow	$0.02362	$0.02391	$0.02324	$24.42万	$4,038.22万	1.33%