WINkLink

WIN · 美元计价

$0.00006334

≈ ￥0.00041804

-0.92% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00006438

24H 最低

$0.00006235

今日开盘

$0.00006393

24H 成交量

$19.90万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RPLRocket Pool	$1.468	$1.53	$1.44	$8.89万	$3,465.15万	-1.87%
341	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.21万	$1.96亿	-5.91%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	MVLLBMVLLB	$25.72	$31.41	$23.12	$121.96万	—	-14.21%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07368	$0.07701	$0.07287	$1,213.97万	$33.39亿	-3.18%
281	EURIEurite	$1.1147	$1.12	$1.11	$66.62万	$3,632.91万	0.11%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	SC云储币	$0.000788	$0.000809	$0.000785	$9.23万	$3,967.75万	-0.38%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
583	LPTLivepeer	$1.469	$1.55	$1.46	$15.64万	$7,538.60万	-3.04%
205	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$97.21万	$1,930.23万	-0.01%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07829	$0.083	$0.07812	$1,056.70万	$4,958.95万	-3.33%
447	FORMFour	$0.2186	$0.2298	$0.2153	$29.28万	$8,628.28万	-3.49%
290	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.76万	$1,670.15万	-2.19%
694	JPMBJPMB	$342.51	$343.44	$335.22	$1.52万	—	1.96%
413	FLOWFlow	$0.02534	$0.02675	$0.02531	$34.12万	$4,464.72万	-3.80%