Api3

API3 · 美元计价

$0.2552

≈ ￥1.6843

-2.41% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2615

24H 成交量

$34.82万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	RPLRocket Pool	$1.456	$1.53	$1.44	$8.88万	$3,465.15万	-3.13%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
189	MVLLBMVLLB	$25.54	$31.41	$23.12	$116.78万	—	-14.95%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	HBARHedera	$0.07318	$0.07701	$0.07287	$1,152.13万	$33.39亿	-4.80%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.46万	$3,632.91万	0.14%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	SC云储币	$0.000792	$0.000809	$0.00078	$9.20万	$3,967.75万	0.76%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
560	LPTLivepeer	$1.473	$1.55	$1.47	$17.16万	$7,538.60万	-3.41%
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
281	ACEFusionist	$0.1442	$0.1504	$0.1411	$64.20万	$1,670.15万	-1.03%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%