BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 09:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RPLRocket Pool	$1.47	$1.53	$1.47	$4.48万	$3,465.15万	-2.13%
358	IOTA埃欧塔	$0.0403	$0.0429	$0.0401	$43.13万	$1.96亿	-5.62%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
193	MVLLBMVLLB	$25.66	$31.41	$23.12	$110.38万	—	-13.46%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
50	HBARHedera	$0.07403	$0.0773	$0.07372	$1,066.03万	$33.39亿	-3.23%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.75万	$3,632.91万	0.17%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.20万	$3,967.75万	-0.63%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
569	LPTLivepeer	$1.487	$1.55	$1.48	$15.70万	$7,538.60万	-2.81%
214	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$769.18	$88.88万	$1,930.23万	-0.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
484	FORMFour	$0.2199	$0.2301	$0.2192	$23.27万	$8,628.28万	-3.09%
273	ACEFusionist	$0.1445	$0.1504	$0.143	$64.11万	$1,670.15万	-0.82%
693	JPMBJPMB	$342.53	$342.53	$335.21	$1.41万	—	2.01%
422	FLOWFlow	$0.02565	$0.02677	$0.0255	$31.88万	$4,464.72万	-3.83%