Chromia

CHR · 美元计价

$0.01822

≈ ￥0.120252

2.30% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01781

24H 成交量

$21.29万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RPLRocket Pool	$1.514	$1.52	$1.47	$4.16万	$3,389.86万	1.82%
362	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$40.41万	$1.96亿	0.48%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
412	MVLLBMVLLB	$30.56	$31.41	$28.61	$32.64万	—	6.52%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07604	$0.0773	$0.07461	$982.64万	$33.62亿	-0.09%
263	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	SC云储币	$0.000803	$0.000808	$0.000777	$11.49万	$3,961.69万	0.50%
366	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
562	LPTLivepeer	$1.534	$1.55	$1.49	$15.88万	$7,446.77万	0.59%
167	SPYBSPY (bStocks Tokenized Stock)	$772.43	$776.15	$770.32	$134.87万	$1,885.91万	0.20%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
50	CELOCelo	$0.08127	$0.083	$0.079	$1,036.89万	$4,876.78万	-0.11%
478	FORMFour	$0.2278	$0.2301	$0.221	$22.74万	$8,525.94万	2.11%
278	ACEFusionist	$0.1481	$0.1504	$0.143	$62.63万	$1,642.92万	2.21%
695	JPMBJPMB	$339.83	$340.88	$335.21	$1.08万	—	1.10%
437	FLOWFlow	$0.02648	$0.02677	$0.02583	$28.27万	$4,453.81万	0.00%