Cookie DAO

COOKIE · 美元计价

$0.00866

≈ ￥0.057156

-4.52% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$7.26万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.12万	$1.96亿	-5.66%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
177	MVLLBMVLLB	$24.7	$31.41	$23.12	$127.82万	—	-17.42%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,222.14万	$33.39亿	-3.54%
275	EURIEurite	$1.114	$1.12	$1.11	$69.35万	$3,632.91万	-0.02%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
566	LPTLivepeer	$1.482	$1.55	$1.46	$16.88万	$7,538.60万	-2.95%
200	SPYBSPY (bStocks Tokenized Stock)	$771.76	$776.15	$768.97	$99.00万	$1,930.23万	-0.01%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
50	CELOCelo	$0.07906	$0.083	$0.07763	$1,060.04万	$4,958.95万	-2.49%
425	FORMFour	$0.2181	$0.2298	$0.2153	$32.00万	$8,628.28万	-3.96%
294	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.77万	$1,670.15万	-2.11%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.02529	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.46%