CRMB

CRMB · 美元计价

$229.27

≈ ￥1513.18

-0.03% (-$0.07)

更新于 2026-11-01 10:35:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.34

24H 成交量

$4,119.01

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.41%
347	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.82万	$1.88亿	-1.49%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$3.07万	—	-1.58%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	HBARHedera	$0.0719	$0.07277	$0.0713	$367.62万	$31.95亿	-0.24%
192	EURIEurite	$1.131	$1.15	$1.12	$76.41万	$3,676.71万	-1.64%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
560	SC云储币	$0.000759	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.44%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	LPTLivepeer	$1.423	$1.45	$1.41	$14.00万	$7,164.65万	-0.35%
419	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$23.75万	$1,904.73万	-0.06%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
24	CELOCelo	$0.07475	$0.07781	$0.0726	$1,162.94万	$4,689.45万	0.70%
411	FORMFour	$0.2004	$0.2061	$0.1997	$24.79万	$7,820.53万	-0.89%
225	ACEFusionist	$0.136	$0.1396	$0.1346	$60.43万	$1,543.44万	-2.23%
692	JPMBJPMB	$337.4	$338.98	$336.68	$3,992.72	—	-0.38%
456	FLOWFlow	$0.02335	$0.0239	$0.02324	$19.80万	$4,038.22万	-0.81%