Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-1.33% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0901

24H 成交量

$74.52万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.53%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	MVLLBMVLLB	$20.93	$26.39	$19.97	$182.50万	—	-19.10%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	HBARHedera	$0.07049	$0.07581	$0.06601	$2,361.70万	$33.35亿	-3.99%
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.61万	$3,975.05万	-4.18%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
458	LPTLivepeer	$1.402	$1.56	$1.34	$45.10万	$7,654.87万	-4.69%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.11万	$1,935.95万	-0.76%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
222	ACEFusionist	$0.132	$0.1478	$0.1247	$150.58万	$1,662.12万	-8.21%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%