DUSK

DUSK · 美元计价

$0.0991

≈ ￥0.65406

-8.07% (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1078

24H 成交量

$189.59万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.515	$1.54	$1.44	$9.63万	$3,506.44万	2.64%
340	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$49.29万	$1.95亿	-1.70%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
149	MVLLBMVLLB	$23.48	$31.41	$22.26	$181.03万	—	-22.46%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,377.99万	$33.35亿	-1.64%
303	EURIEurite	$1.1177	$1.12	$1.11	$56.99万	$3,642.65万	0.24%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	SC云储币	$0.000798	$0.000809	$0.000785	$11.10万	$3,975.05万	0.25%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
530	LPTLivepeer	$1.523	$1.56	$1.46	$21.42万	$7,654.87万	1.94%
193	SPYBSPY (bStocks Tokenized Stock)	$768.6	$776.15	$768.28	$107.98万	$1,935.95万	-0.43%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
47	CELOCelo	$0.08131	$0.08348	$0.07763	$1,199.48万	$5,018.51万	1.14%
383	FORMFour	$0.2227	$0.2298	$0.2153	$40.07万	$8,635.40万	0.00%
261	ACEFusionist	$0.1443	$0.1504	$0.1411	$73.34万	$1,662.12万	-0.28%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
420	FLOWFlow	$0.0257	$0.02675	$0.02505	$34.67万	$4,431.22万	-1.42%