Gunz

GUN · 美元计价

$0.0019

≈ ￥0.01254

-9.09% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.00209

24H 成交量

$103.78万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	RPLRocket Pool	$1.414	$1.54	$1.36	$15.47万	$3,506.44万	-2.75%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
193	MVLLBMVLLB	$20.63	$26.39	$19.97	$181.49万	—	-19.41%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	HBARHedera	$0.07038	$0.07581	$0.06601	$2,359.86万	$33.35亿	-3.88%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	SC云储币	$0.000763	$0.000803	$0.000751	$18.64万	$3,975.05万	-3.42%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
457	LPTLivepeer	$1.397	$1.56	$1.34	$44.58万	$7,654.87万	-5.03%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,338.79万	$5,018.51万	-9.26%
207	FORMFour	$0.2054	$0.2286	$0.19	$165.11万	$8,635.40万	-5.35%
227	ACEFusionist	$0.1311	$0.1478	$0.1247	$143.80万	$1,662.12万	-8.64%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%