Thena

THE · 美元计价

$0.0522

≈ ￥0.34452

-2.61% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0544

24H 最低

$0.0521

今日开盘

$0.0536

24H 成交量

$29.71万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	LPTLivepeer	$1.46	$1.55	$1.46	$16.30万	$7,538.60万	-3.69%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
291	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.24万	$1,670.15万	-2.13%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%