Tellor Tributes

TRB · 美元计价

$16.54

≈ ￥109.164

0.49% ($0.08)

更新于 2026-11-01 10:10:02

24H 最高

$16.68

24H 最低

$16.15

今日开盘

$16.46

24H 成交量

$48.15万

流通市值

$4,691.91万

24H 涨跌额

($0.08)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RPLRocket Pool	$1.474	$1.48	$1.45	$3.88万	$3,400.54万	0.34%
352	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.69万	$1.88亿	-1.49%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	HBARHedera	$0.07213	$0.07277	$0.0713	$360.95万	$31.95亿	-0.52%
189	EURIEurite	$1.1304	$1.15	$1.12	$77.21万	$3,676.71万	-1.60%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
519	LPTLivepeer	$1.428	$1.45	$1.41	$14.05万	$7,164.65万	-0.07%
415	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$24.01万	$1,904.73万	-0.08%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
24	CELOCelo	$0.0748	$0.07781	$0.0726	$1,166.36万	$4,689.45万	1.49%
409	FORMFour	$0.2007	$0.2061	$0.1997	$25.05万	$7,820.53万	-0.84%
225	ACEFusionist	$0.136	$0.1402	$0.1346	$62.77万	$1,543.44万	-3.00%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
450	FLOWFlow	$0.02344	$0.0239	$0.02324	$19.94万	$4,038.22万	-0.17%