Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.93

≈ ￥2289.74

0.04% ($0.15)

更新于 2026-10-29 13:30:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.78

24H 成交量

$158.78万

流通市值

$556.77万

24H 涨跌额

($0.15)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.67万	$3,465.15万	-1.27%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.14万	$1.96亿	-4.03%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	MVLLBMVLLB	$26.23	$31.41	$23.12	$118.81万	—	-12.01%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	HBARHedera	$0.0743	$0.07701	$0.07287	$1,161.96万	$33.39亿	-2.81%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.31万	$3,632.91万	0.13%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	SC云储币	$0.000791	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
573	LPTLivepeer	$1.489	$1.55	$1.46	$16.33万	$7,538.60万	-2.23%
206	SPYBSPY (bStocks Tokenized Stock)	$771.86	$776.15	$768.97	$96.75万	$1,930.23万	0.10%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07957	$0.083	$0.07812	$1,058.66万	$4,958.95万	-1.14%
462	FORMFour	$0.2223	$0.2298	$0.2153	$27.55万	$8,628.28万	-2.07%
290	ACEFusionist	$0.1468	$0.1504	$0.1411	$63.81万	$1,670.15万	-0.14%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
426	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.53万	$4,464.72万	-2.72%