Aave

AAVE · 美元计价

$134.71

≈ ￥889.086

2.35% ($3.09)

更新于 2026-11-01 10:00:03

24H 最高

$136.74

24H 最低

$129.14

今日开盘

$131.62

24H 成交量

$1,650.33万

流通市值

$20.94亿

24H 涨跌额

($3.09)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
353	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.75万	$1.88亿	-1.74%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.49万	—	-2.01%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	HBARHedera	$0.07212	$0.07277	$0.0713	$359.60万	$31.95亿	-0.68%
186	EURIEurite	$1.13	$1.15	$1.12	$78.51万	$3,676.71万	-1.65%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	SC云储币	$0.000759	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.32%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
518	LPTLivepeer	$1.428	$1.45	$1.41	$14.24万	$7,164.65万	-0.07%
417	SPYBSPY (bStocks Tokenized Stock)	$757.73	$758.57	$755.91	$24.09万	$1,904.73万	-0.08%
349	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
24	CELOCelo	$0.07492	$0.07781	$0.0726	$1,167.14万	$4,689.45万	1.48%
409	FORMFour	$0.2012	$0.2061	$0.1997	$25.01万	$7,820.53万	-0.94%
224	ACEFusionist	$0.1362	$0.1404	$0.1346	$62.65万	$1,543.44万	-2.85%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
449	FLOWFlow	$0.02338	$0.0239	$0.02324	$20.27万	$4,038.22万	-0.72%