Adventure Gold

AGLD · 美元计价

$0.1923

≈ ￥1.2692

5.14% ($0.01)

更新于 2026-11-01 07:30:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1829

24H 成交量

$80.94万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RPLRocket Pool	$1.47	$1.49	$1.45	$4.40万	$3,400.54万	0.27%
328	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.52万	$1.88亿	-0.50%
331	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
620	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.63%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
58	HBARHedera	$0.07196	$0.07317	$0.0713	$384.27万	$31.95亿	-0.25%
182	EURIEurite	$1.1313	$1.15	$1.12	$83.94万	$3,676.71万	-1.56%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	SC云储币	$0.000755	$0.00078	$0.00075	$9.47万	$3,797.30万	-1.69%
315	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	LPTLivepeer	$1.425	$1.45	$1.41	$13.93万	$7,164.65万	-0.97%
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.57万	$1,904.73万	-0.05%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
25	CELOCelo	$0.07504	$0.07781	$0.0726	$1,163.14万	$4,689.45万	3.22%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.48万	$7,820.53万	-0.93%
168	ACEFusionist	$0.1356	$0.1487	$0.1346	$90.38万	$1,543.44万	-4.17%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,469.56	—	0.04%
435	FLOWFlow	$0.02346	$0.02391	$0.02324	$22.66万	$4,038.22万	-0.21%