Advanced Micro Devices (bStock

AMDB · 美元计价

$562.35

≈ ￥3711.51

-2.19% (-$12.57)

更新于 2026-10-30 02:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$574.92

24H 成交量

$378.88万

流通市值

$1,163.15万

24H 涨跌额

(-$12.57)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.502	$1.54	$1.44	$9.01万	$3,506.44万	0.47%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
147	MVLLBMVLLB	$22.26	$31.41	$22.26	$181.69万	—	-27.70%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
637	SC云储币	$0.000798	$0.000809	$0.000785	$10.93万	$3,975.05万	0.13%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
528	LPTLivepeer	$1.509	$1.56	$1.46	$21.42万	$7,654.87万	-0.07%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.96万	$1,662.12万	-2.46%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%