Aptos

APT · 美元计价

$0.6615

≈ ￥4.3659

-4.97% (-$0.03)

更新于 2026-10-29 12:35:01

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6961

24H 成交量

$654.94万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.468	$1.53	$1.44	$8.80万	$3,465.15万	-2.13%
339	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.69万	$1.96亿	-5.20%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
188	MVLLBMVLLB	$25.68	$31.41	$23.12	$117.29万	—	-13.56%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	HBARHedera	$0.07342	$0.07701	$0.07287	$1,149.27万	$33.39亿	-4.11%
275	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	SC云储币	$0.00079	$0.000809	$0.000783	$9.06万	$3,967.75万	0.77%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	LPTLivepeer	$1.472	$1.55	$1.46	$16.57万	$7,538.60万	-3.29%
207	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.27万	$1,930.23万	-0.17%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.0785	$0.083	$0.07812	$1,052.49万	$4,958.95万	-2.81%
500	FORMFour	$0.2181	$0.2298	$0.2153	$22.44万	$8,628.28万	-3.92%
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$63.98万	$1,670.15万	-1.16%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
429	FLOWFlow	$0.02546	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.00%