AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.05万	$1.96亿	-5.66%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
184	MVLLBMVLLB	$25.91	$31.41	$23.12	$121.30万	—	-13.69%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07386	$0.07701	$0.07287	$1,213.09万	$33.39亿	-3.13%
279	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.07%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	SC云储币	$0.000788	$0.000809	$0.000788	$8.98万	$3,967.75万	-0.51%
374	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
581	LPTLivepeer	$1.474	$1.55	$1.46	$15.59万	$7,538.60万	-3.09%
204	SPYBSPY (bStocks Tokenized Stock)	$771.23	$776.15	$768.97	$97.07万	$1,930.23万	0.03%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.0789	$0.083	$0.07812	$1,059.71万	$4,958.95万	-2.57%
445	FORMFour	$0.2191	$0.2298	$0.2153	$29.19万	$8,628.28万	-3.52%
290	ACEFusionist	$0.144	$0.1504	$0.1411	$63.81万	$1,670.15万	-1.97%
693	JPMBJPMB	$342.19	$343.44	$335.22	$1.51万	—	1.84%
419	FLOWFlow	$0.0255	$0.02675	$0.02531	$32.98万	$4,464.72万	-3.41%