AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.68

≈ ￥275.088

-0.36% (-$0.15)

更新于 2026-10-30 13:30:01

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.83

24H 成交量

$17.32万

流通市值

$200.84万

24H 涨跌额

(-$0.15)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.92%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
452	LPTLivepeer	$1.416	$1.56	$1.34	$46.67万	$7,654.87万	-5.03%
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
218	ACEFusionist	$0.1342	$0.1478	$0.1247	$155.45万	$1,662.12万	-8.58%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%