Band

BAND · 美元计价

$0.205

≈ ￥1.353

-3.76% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.213

24H 成交量

$15.60万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RPLRocket Pool	$1.459	$1.53	$1.44	$8.83万	$3,465.15万	-2.93%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.95万	$1.96亿	-4.99%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,205.25万	$33.39亿	-3.60%
284	EURIEurite	$1.1154	$1.12	$1.11	$66.37万	$3,632.91万	0.14%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.63%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
573	LPTLivepeer	$1.463	$1.55	$1.46	$16.43万	$7,538.60万	-3.69%
198	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$100.21万	$1,930.23万	-0.20%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07803	$0.083	$0.07763	$1,049.69万	$4,958.95万	-3.75%
444	FORMFour	$0.2169	$0.2298	$0.2153	$29.59万	$8,628.28万	-4.28%
292	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.26%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
401	FLOWFlow	$0.02524	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.54%