Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-3.56% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1124

24H 成交量

$41.76万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RPLRocket Pool	$1.463	$1.54	$1.36	$19.74万	$3,506.44万	-4.07%
374	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$67.95万	$1.95亿	-3.43%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
235	MVLLBMVLLB	$19.11	$24.21	$18.87	$143.38万	—	-18.61%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07189	$0.07581	$0.06601	$2,292.61万	$33.35亿	-3.56%
110	EURIEurite	$1.1223	$1.17	$1.12	$483.83万	$3,642.65万	0.47%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	SC云储币	$0.00076	$0.000803	$0.000751	$18.72万	$3,975.05万	-5.00%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
370	LPTLivepeer	$1.423	$1.56	$1.34	$69.67万	$7,654.87万	-6.99%
141	SPYBSPY (bStocks Tokenized Stock)	$760.36	$771.25	$759.00	$311.01万	$1,935.95万	-1.26%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
65	CELOCelo	$0.07112	$0.08348	$0.06814	$1,285.86万	$5,018.51万	-13.11%
197	FORMFour	$0.2019	$0.2286	$0.19	$189.77万	$8,635.40万	-9.71%
225	ACEFusionist	$0.1313	$0.1478	$0.1247	$152.86万	$1,662.12万	-9.14%
689	JPMBJPMB	$339.34	$345.88	$337.37	$2.98万	—	-1.74%
314	FLOWFlow	$0.02309	$0.02622	$0.02122	$85.86万	$4,431.22万	-10.64%