CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.71万	$3,465.15万	-2.46%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.39万	$1.96亿	-4.97%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
180	MVLLBMVLLB	$24.96	$31.41	$23.12	$126.58万	—	-16.69%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	HBARHedera	$0.07375	$0.07701	$0.07287	$1,219.57万	$33.39亿	-3.53%
278	EURIEurite	$1.1143	$1.12	$1.11	$69.17万	$3,632.91万	0.05%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	SC云储币	$0.00079	$0.000809	$0.000785	$9.40万	$3,967.75万	-1.00%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
571	LPTLivepeer	$1.479	$1.55	$1.46	$16.52万	$7,538.60万	-2.89%
200	SPYBSPY (bStocks Tokenized Stock)	$771.07	$776.15	$768.97	$100.32万	$1,930.23万	-0.08%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.55万	$4,958.95万	-2.99%
428	FORMFour	$0.2175	$0.2298	$0.2153	$31.56万	$8,628.28万	-4.19%
292	ACEFusionist	$0.1439	$0.1504	$0.1411	$62.41万	$1,670.15万	-1.98%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.02532	$0.02675	$0.02505	$38.20万	$4,464.72万	-4.09%