CoW Protocol

COW · 美元计价

$0.1095

≈ ￥0.7227

-12.26% (-$0.02)

更新于 2026-10-30 21:35:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1248

24H 成交量

$78.44万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RPLRocket Pool	$1.458	$1.54	$1.36	$19.52万	$3,506.44万	-2.80%
366	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.61万	$1.95亿	-3.22%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
227	MVLLBMVLLB	$19.47	$24.21	$19.17	$150.39万	—	-16.26%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,356.56万	$33.35亿	-2.95%
110	EURIEurite	$1.1228	$1.17	$1.11	$483.19万	$3,642.65万	0.80%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
607	SC云储币	$0.00076	$0.000803	$0.000751	$19.30万	$3,975.05万	-4.04%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
377	LPTLivepeer	$1.421	$1.56	$1.34	$66.95万	$7,654.87万	-5.71%
152	SPYBSPY (bStocks Tokenized Stock)	$761.1	$771.25	$761.10	$271.38万	$1,935.95万	-0.96%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
63	CELOCelo	$0.07093	$0.08348	$0.06814	$1,339.23万	$5,018.51万	-12.44%
202	FORMFour	$0.2022	$0.2286	$0.19	$184.33万	$8,635.40万	-8.59%
220	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.98万	$1,662.12万	-9.44%
692	JPMBJPMB	$341.83	$346.16	$341.13	$2.81万	—	-0.83%
319	FLOWFlow	$0.02291	$0.02622	$0.02122	$84.38万	$4,431.22万	-10.40%