Circle Internet Group (bStocks

CRCLB · 美元计价

$72.72

≈ ￥479.952

-8.46% (-$6.72)

更新于 2026-10-30 22:30:02

24H 最高

$81.28

24H 最低

$72.01

今日开盘

$79.44

24H 成交量

$3,889.18万

流通市值

$1.61亿

24H 涨跌额

(-$6.72)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RPLRocket Pool	$1.453	$1.54	$1.36	$19.79万	$3,506.44万	-3.52%
371	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.03万	$1.95亿	-3.95%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
232	MVLLBMVLLB	$19.1	$24.21	$18.87	$148.94万	—	-17.71%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07122	$0.07581	$0.06601	$2,346.47万	$33.35亿	-3.71%
110	EURIEurite	$1.122	$1.17	$1.12	$485.10万	$3,642.65万	0.52%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
370	LPTLivepeer	$1.413	$1.56	$1.34	$69.13万	$7,654.87万	-6.67%
143	SPYBSPY (bStocks Tokenized Stock)	$759.55	$771.25	$759.00	$302.99万	$1,935.95万	-1.37%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
65	CELOCelo	$0.07046	$0.08348	$0.06814	$1,309.64万	$5,018.51万	-12.84%
200	FORMFour	$0.2	$0.2286	$0.19	$188.56万	$8,635.40万	-9.63%
223	ACEFusionist	$0.1302	$0.1478	$0.1247	$154.97万	$1,662.12万	-9.65%
691	JPMBJPMB	$337.82	$346.16	$337.37	$2.96万	—	-2.04%
317	FLOWFlow	$0.02292	$0.02622	$0.02122	$85.90万	$4,431.22万	-10.29%