Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.83万	$3,465.15万	-2.86%
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
180	MVLLBMVLLB	$24.84	$31.41	$23.12	$124.42万	—	-17.94%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07355	$0.07701	$0.07287	$1,204.24万	$33.39亿	-3.71%
284	EURIEurite	$1.1156	$1.12	$1.11	$66.44万	$3,632.91万	0.18%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.51%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
572	LPTLivepeer	$1.463	$1.55	$1.46	$16.45万	$7,538.60万	-3.62%
204	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07796	$0.083	$0.07763	$1,050.36万	$4,958.95万	-3.54%
445	FORMFour	$0.2163	$0.2298	$0.2153	$29.58万	$8,628.28万	-4.42%
291	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.53%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%