狗币

DOGE · 美元计价

$0.07553

≈ ￥0.498498

-4.22% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07886

24H 成交量

$8,283.71万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RPLRocket Pool	$1.455	$1.54	$1.36	$19.48万	$3,506.44万	-3.13%
367	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.53万	$1.95亿	-3.22%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
228	MVLLBMVLLB	$20.18	$24.21	$19.17	$149.15万	—	-14.27%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07176	$0.07581	$0.06601	$2,354.59万	$33.35亿	-3.34%
110	EURIEurite	$1.1227	$1.17	$1.11	$483.32万	$3,642.65万	0.84%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	SC云储币	$0.000761	$0.000803	$0.000751	$19.12万	$3,975.05万	-3.91%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
377	LPTLivepeer	$1.421	$1.56	$1.34	$66.97万	$7,654.87万	-5.77%
147	SPYBSPY (bStocks Tokenized Stock)	$762	$771.25	$761.00	$292.62万	$1,935.95万	-0.88%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
63	CELOCelo	$0.07088	$0.08348	$0.06814	$1,336.71万	$5,018.51万	-12.47%
201	FORMFour	$0.1997	$0.2286	$0.19	$186.93万	$8,635.40万	-9.39%
220	ACEFusionist	$0.1304	$0.1478	$0.1247	$158.01万	$1,662.12万	-9.51%
692	JPMBJPMB	$341.59	$346.16	$341.13	$2.81万	—	-0.72%
319	FLOWFlow	$0.02287	$0.02622	$0.02122	$84.38万	$4,431.22万	-10.38%