Ether.fi

ETHFI · 美元计价

$0.6285

≈ ￥4.1481

4.26% ($0.03)

更新于 2026-11-01 05:25:02

24H 最高

$0.6459

24H 最低

$0.5966

今日开盘

$0.6028

24H 成交量

$146.94万

流通市值

$6.36亿

24H 涨跌额

($0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	RPLRocket Pool	$1.48	$1.49	$1.45	$4.36万	$3,400.54万	1.58%
359	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.13万	$1.88亿	1.01%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.74万	—	0.06%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	HBARHedera	$0.07239	$0.07317	$0.0713	$393.30万	$31.95亿	0.42%
166	EURIEurite	$1.1313	$1.15	$1.12	$94.45万	$3,676.71万	0.27%
374	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	SC云储币	$0.000756	$0.00078	$0.00075	$9.75万	$3,797.30万	-1.05%
325	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	LPTLivepeer	$1.428	$1.45	$1.41	$14.82万	$7,164.65万	0.00%
361	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$33.68万	$1,904.73万	0.02%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
26	CELOCelo	$0.07553	$0.07781	$0.07166	$1,159.98万	$4,689.45万	4.98%
434	FORMFour	$0.2025	$0.2067	$0.1997	$24.14万	$7,820.53万	-0.25%
155	ACEFusionist	$0.1364	$0.1487	$0.1327	$106.94万	$1,543.44万	2.33%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
430	FLOWFlow	$0.02353	$0.02391	$0.02315	$24.58万	$4,038.22万	1.12%