SynFutures

F · 美元计价

$0.002987

≈ ￥0.019714

-1.22% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003024

24H 成交量

$17.39万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.475	$1.53	$1.44	$8.70万	$3,465.15万	-1.40%
338	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.36万	$1.96亿	-5.20%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MVLLBMVLLB	$26.14	$31.41	$23.12	$119.56万	—	-12.78%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07393	$0.07701	$0.07287	$1,210.20万	$33.39亿	-3.22%
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	SC云储币	$0.000788	$0.000809	$0.000788	$9.04万	$3,967.75万	-0.25%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
582	LPTLivepeer	$1.48	$1.55	$1.46	$15.41万	$7,538.60万	-2.63%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07913	$0.083	$0.07812	$1,060.58万	$4,958.95万	-2.06%
445	FORMFour	$0.2197	$0.2298	$0.2153	$29.01万	$8,628.28万	-3.39%
287	ACEFusionist	$0.1451	$0.1504	$0.1411	$64.12万	$1,670.15万	-1.43%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
424	FLOWFlow	$0.02547	$0.02675	$0.02531	$31.71万	$4,464.72万	-3.63%