Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 03:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
349	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.07万	$1.95亿	-3.82%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
144	MVLLBMVLLB	$22.19	$31.33	$22.19	$182.19万	—	-28.14%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07306	$0.07701	$0.07243	$1,356.72万	$33.35亿	-3.27%
400	EURIEurite	$1.1168	$1.12	$1.11	$37.56万	$3,642.65万	0.13%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
633	SC云储币	$0.0008	$0.000809	$0.000785	$11.36万	$3,975.05万	0.25%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.13%
199	SPYBSPY (bStocks Tokenized Stock)	$768.3	$776.15	$767.36	$98.38万	$1,935.95万	-0.44%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
45	CELOCelo	$0.07809	$0.08348	$0.07731	$1,243.94万	$5,018.51万	-3.47%
399	FORMFour	$0.2207	$0.2298	$0.2153	$37.72万	$8,635.40万	-2.00%
254	ACEFusionist	$0.1431	$0.1504	$0.1411	$74.11万	$1,662.12万	-2.05%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.60万	—	0.96%
421	FLOWFlow	$0.02553	$0.02675	$0.02505	$34.41万	$4,431.22万	-2.85%