Falcon Finance

FF · 美元计价

$0.0946

≈ ￥0.62436

-1.38% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09592

24H 成交量

$322.83万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.80万	$1.96亿	-5.45%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
181	MVLLBMVLLB	$25.73	$31.41	$23.12	$122.13万	—	-14.55%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07357	$0.07701	$0.07287	$1,215.95万	$33.39亿	-3.38%
284	EURIEurite	$1.1151	$1.12	$1.11	$66.19万	$3,632.91万	0.15%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.51%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
584	LPTLivepeer	$1.469	$1.55	$1.46	$15.58万	$7,538.60万	-3.04%
204	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.32万	$1,930.23万	0.01%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.07797	$0.083	$0.07785	$1,058.24万	$4,958.95万	-3.22%
448	FORMFour	$0.2186	$0.2298	$0.2153	$29.25万	$8,628.28万	-3.27%
291	ACEFusionist	$0.1426	$0.1504	$0.1411	$62.95万	$1,670.15万	-2.26%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
412	FLOWFlow	$0.02529	$0.02675	$0.02523	$34.02万	$4,464.72万	-3.88%