Bonfida

FIDA · 美元计价

$0.01761

≈ ￥0.116226

-2.00% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01797

24H 成交量

$17.31万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	RPLRocket Pool	$1.486	$1.53	$1.44	$8.82万	$3,465.15万	-0.80%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.31万	$1.96亿	-4.27%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
163	MVLLBMVLLB	$23.88	$31.41	$23.12	$148.77万	—	-20.48%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	HBARHedera	$0.0738	$0.07701	$0.07287	$1,227.94万	$33.39亿	-3.23%
281	EURIEurite	$1.1154	$1.12	$1.11	$64.70万	$3,632.91万	0.12%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.29万	$3,967.75万	0.00%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
558	LPTLivepeer	$1.5	$1.55	$1.46	$18.01万	$7,538.60万	-1.12%
200	SPYBSPY (bStocks Tokenized Stock)	$771.66	$776.15	$768.97	$97.80万	$1,930.23万	0.00%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
48	CELOCelo	$0.08078	$0.083	$0.07763	$1,068.23万	$4,958.95万	0.20%
421	FORMFour	$0.2217	$0.2298	$0.2153	$33.27万	$8,628.28万	-1.99%
290	ACEFusionist	$0.1453	$0.1504	$0.1411	$61.54万	$1,670.15万	-0.07%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$37.77万	$4,464.72万	-3.41%