Filecoin

FIL · 美元计价

$0.8786

≈ ￥5.7988

-3.60% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9114

24H 成交量

$789.66万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
184	MVLLBMVLLB	$25.82	$31.41	$23.12	$121.86万	—	-13.99%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07398	$0.07701	$0.07287	$1,212.55万	$33.39亿	-2.91%
280	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.09%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	SC云储币	$0.00079	$0.000809	$0.000788	$9.03万	$3,967.75万	-0.25%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
582	LPTLivepeer	$1.474	$1.55	$1.46	$15.58万	$7,538.60万	-2.96%
204	SPYBSPY (bStocks Tokenized Stock)	$771.08	$776.15	$768.97	$97.08万	$1,930.23万	0.01%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%
290	ACEFusionist	$0.1442	$0.1504	$0.1411	$63.79万	$1,670.15万	-1.91%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%