Gitcoin

GTC · 美元计价

$0.207

≈ ￥1.3662

-17.33% (-$0.04)

更新于 2026-10-30 18:55:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.25038

24H 成交量

$684.55万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
359	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.36万	$1.95亿	-3.70%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	MVLLBMVLLB	$19.96	$24.47	$19.88	$166.62万	—	-16.76%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07216	$0.07581	$0.06601	$2,365.12万	$33.35亿	-2.59%
112	EURIEurite	$1.1388	$1.17	$1.11	$473.22万	$3,642.65万	2.08%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
604	SC云储币	$0.000765	$0.000803	$0.000751	$20.32万	$3,975.05万	-3.77%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	LPTLivepeer	$1.439	$1.56	$1.34	$51.75万	$7,654.87万	-4.00%
203	SPYBSPY (bStocks Tokenized Stock)	$762.56	$771.93	$762.21	$182.30万	$1,935.95万	-1.21%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
61	CELOCelo	$0.07139	$0.08348	$0.06814	$1,383.57万	$5,018.51万	-11.49%
207	FORMFour	$0.2056	$0.2286	$0.19	$178.59万	$8,635.40万	-7.47%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
693	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.37%
332	FLOWFlow	$0.02302	$0.02622	$0.02122	$78.56万	$4,431.22万	-9.55%