Hive

HIVE · 美元计价

$0.0482

≈ ￥0.31812

-0.41% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$15.59万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	RPLRocket Pool	$1.5	$1.53	$1.44	$9.11万	$3,465.15万	1.49%
345	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.97万	$1.96亿	-3.36%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
153	MVLLBMVLLB	$23.49	$31.41	$22.95	$162.15万	—	-22.93%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.99万	$3,967.75万	0.63%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	LPTLivepeer	$1.506	$1.55	$1.46	$18.37万	$7,538.60万	0.13%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
283	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.55万	$1,670.15万	-0.83%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%