io.net

IO · 美元计价

$0.145

≈ ￥0.957

-2.69% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.149

24H 成交量

$143.32万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.61%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.55万	$1.96亿	-5.21%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
181	MVLLBMVLLB	$25.72	$31.41	$23.12	$122.05万	—	-14.47%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07362	$0.07701	$0.07287	$1,215.50万	$33.39亿	-3.30%
281	EURIEurite	$1.1147	$1.12	$1.11	$66.70万	$3,632.91万	0.12%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.31万	$3,967.75万	0.13%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
586	LPTLivepeer	$1.468	$1.55	$1.46	$15.49万	$7,538.60万	-3.10%
203	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.33万	$1,930.23万	0.04%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.07796	$0.083	$0.07791	$1,058.16万	$4,958.95万	-3.43%
449	FORMFour	$0.2183	$0.2298	$0.2153	$29.23万	$8,628.28万	-3.49%
291	ACEFusionist	$0.1428	$0.1504	$0.1411	$63.02万	$1,670.15万	-2.13%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
414	FLOWFlow	$0.02534	$0.02675	$0.02531	$33.78万	$4,464.72万	-3.72%