IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-2.63% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000798

24H 成交量

$176.16万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.78万	$3,465.15万	-2.93%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.73万	$1.96亿	-5.44%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	MVLLBMVLLB	$25.01	$31.41	$23.12	$122.81万	—	-17.02%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07371	$0.07701	$0.07287	$1,209.00万	$33.39亿	-3.77%
280	EURIEurite	$1.115	$1.12	$1.11	$66.91万	$3,632.91万	0.10%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	SC云储币	$0.00079	$0.000809	$0.000785	$9.46万	$3,967.75万	-0.38%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
571	LPTLivepeer	$1.47	$1.55	$1.46	$16.58万	$7,538.60万	-3.48%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$99.90万	$1,930.23万	-0.10%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.0783	$0.083	$0.07763	$1,051.21万	$4,958.95万	-3.26%
442	FORMFour	$0.2172	$0.2298	$0.2153	$29.94万	$8,628.28万	-4.28%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.59万	$1,670.15万	-1.98%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.30%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.25万	$4,464.72万	-4.84%