KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RPLRocket Pool	$1.457	$1.54	$1.44	$9.95万	$3,506.44万	-3.19%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
145	MVLLBMVLLB	$21.58	$29.74	$21.05	$196.06万	—	-26.72%
312	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
623	SC云储币	$0.000787	$0.000809	$0.000785	$12.93万	$3,975.05万	-1.50%
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%