Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.08

≈ ￥871.728

-6.51% (-$9.19)

更新于 2026-10-30 20:00:02

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.27

24H 成交量

$3,010.64万

流通市值

$5,254.62万

24H 涨跌额

(-$9.19)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	RPLRocket Pool	$1.463	$1.54	$1.36	$19.49万	$3,506.44万	-1.75%
360	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.47万	$1.95亿	-2.48%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
226	MVLLBMVLLB	$20.08	$24.47	$19.88	$153.85万	—	-15.27%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	HBARHedera	$0.07199	$0.07581	$0.06601	$2,372.55万	$33.35亿	-2.04%
111	EURIEurite	$1.1258	$1.17	$1.11	$480.41万	$3,642.65万	0.99%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
608	SC云储币	$0.000767	$0.000803	$0.000751	$19.75万	$3,975.05万	-4.25%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
391	LPTLivepeer	$1.418	$1.56	$1.34	$65.04万	$7,654.87万	-5.28%
155	SPYBSPY (bStocks Tokenized Stock)	$762.16	$771.25	$762.06	$269.02万	$1,935.95万	-1.06%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
62	CELOCelo	$0.07124	$0.08348	$0.06814	$1,373.60万	$5,018.51万	-11.68%
207	FORMFour	$0.205	$0.2286	$0.19	$180.46万	$8,635.40万	-7.49%
222	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.51%
693	JPMBJPMB	$345	$346.16	$342.76	$2.60万	—	0.22%
326	FLOWFlow	$0.02297	$0.02622	$0.02122	$82.79万	$4,431.22万	-9.82%