Notcoin

NOT · 美元计价

$0.000373

≈ ￥0.0024618

-2.36% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000382

24H 成交量

$21.68万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.463	$1.53	$1.44	$8.89万	$3,465.15万	-2.08%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.97万	$1.96亿	-5.46%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	MVLLBMVLLB	$25.46	$31.41	$23.12	$121.96万	—	-14.82%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	HBARHedera	$0.07338	$0.07701	$0.07287	$1,205.21万	$33.39亿	-3.50%
285	EURIEurite	$1.1149	$1.12	$1.11	$66.35万	$3,632.91万	0.11%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	SC云储币	$0.000786	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
574	LPTLivepeer	$1.457	$1.55	$1.46	$16.45万	$7,538.60万	-4.02%
203	SPYBSPY (bStocks Tokenized Stock)	$770.5	$776.15	$768.97	$97.42万	$1,930.23万	-0.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.07771	$0.083	$0.07763	$1,054.70万	$4,958.95万	-3.00%
442	FORMFour	$0.2164	$0.2298	$0.2153	$30.11万	$8,628.28万	-4.16%
292	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.22万	$1,670.15万	-2.33%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
399	FLOWFlow	$0.02518	$0.02675	$0.02505	$36.13万	$4,464.72万	-4.62%