Origin Token

OGN · 美元计价

$0.02113

≈ ￥0.139458

-18.57% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02595

24H 成交量

$193.26万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	RPLRocket Pool	$1.422	$1.54	$1.36	$15.76万	$3,506.44万	-2.34%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.52万	—	-18.86%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.60万	$3,975.05万	-3.67%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
456	LPTLivepeer	$1.401	$1.56	$1.34	$45.00万	$7,654.87万	-4.89%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
226	ACEFusionist	$0.1325	$0.1478	$0.1247	$146.48万	$1,662.12万	-7.99%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%