Ondo

ONDO · 美元计价

$0.3883

≈ ￥2.5628

-5.36% (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4103

24H 成交量

$2,546.92万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
355	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.41万	$1.95亿	-2.74%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
210	MVLLBMVLLB	$20.15	$25.08	$19.97	$173.68万	—	-18.82%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07115	$0.07581	$0.06601	$2,356.24万	$33.35亿	-3.84%
112	EURIEurite	$1.1354	$1.17	$1.11	$468.48万	$3,642.65万	1.90%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
446	LPTLivepeer	$1.426	$1.56	$1.34	$49.10万	$7,654.87万	-3.84%
241	SPYBSPY (bStocks Tokenized Stock)	$762.75	$771.93	$762.21	$130.66万	$1,935.95万	-1.17%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
60	CELOCelo	$0.07182	$0.08348	$0.06814	$1,392.36万	$5,018.51万	-9.42%
204	FORMFour	$0.2056	$0.2286	$0.19	$179.49万	$8,635.40万	-5.82%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.98万	$1,662.12万	-9.02%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.27%
332	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.69万	$4,431.22万	-10.03%