PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.55万	$3,506.44万	3.32%
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
148	MVLLBMVLLB	$23.3	$31.41	$22.26	$178.63万	—	-23.63%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	HBARHedera	$0.07492	$0.07701	$0.07287	$1,355.80万	$33.35亿	-0.24%
299	EURIEurite	$1.1171	$1.12	$1.11	$57.23万	$3,642.65万	0.10%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
631	SC云储币	$0.0008	$0.000809	$0.000785	$11.12万	$3,975.05万	0.76%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	LPTLivepeer	$1.537	$1.56	$1.46	$21.39万	$7,654.87万	2.67%
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
46	CELOCelo	$0.08168	$0.08348	$0.07763	$1,176.27万	$5,018.51万	1.93%
388	FORMFour	$0.2255	$0.2298	$0.2153	$39.46万	$8,635.40万	1.44%
262	ACEFusionist	$0.1472	$0.1504	$0.1411	$72.19万	$1,662.12万	1.38%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%