Pendle

PENDLE · 美元计价

$1.683

≈ ￥11.1078

-11.56% (-$0.22)

更新于 2026-10-30 10:55:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.903

24H 成交量

$722.11万

流通市值

$3.49亿

24H 涨跌额

(-$0.22)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	RPLRocket Pool	$1.409	$1.54	$1.36	$15.95万	$3,506.44万	-3.36%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
188	MVLLBMVLLB	$20.45	$26.39	$19.97	$182.26万	—	-20.15%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	HBARHedera	$0.06963	$0.07581	$0.06601	$2,375.63万	$33.35亿	-5.24%
201	EURIEurite	$1.1311	$1.14	$1.11	$165.31万	$3,642.65万	1.38%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	SC云储币	$0.000758	$0.000803	$0.000751	$18.38万	$3,975.05万	-3.93%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
456	LPTLivepeer	$1.385	$1.56	$1.34	$44.36万	$7,654.87万	-5.97%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
225	ACEFusionist	$0.1285	$0.1478	$0.1247	$140.88万	$1,662.12万	-9.51%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%