Pudgy Penguins

PENGU · 美元计价

$0.007698

≈ ￥0.050807

-1.49% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007814

24H 成交量

$674.16万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.67万	$3,465.15万	-1.53%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.87万	$1.96亿	-5.19%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	MVLLBMVLLB	$25.94	$31.41	$23.12	$117.99万	—	-12.87%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	HBARHedera	$0.07368	$0.07701	$0.07287	$1,148.44万	$33.39亿	-3.99%
275	EURIEurite	$1.1151	$1.12	$1.11	$66.31万	$3,632.91万	0.12%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	SC云储币	$0.00079	$0.000809	$0.000785	$8.86万	$3,967.75万	0.51%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	LPTLivepeer	$1.479	$1.55	$1.46	$16.51万	$7,538.60万	-2.95%
207	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$96.24万	$1,930.23万	-0.09%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07856	$0.083	$0.07812	$1,051.45万	$4,958.95万	-2.83%
498	FORMFour	$0.2186	$0.2298	$0.2153	$22.79万	$8,628.28万	-3.79%
291	ACEFusionist	$0.1455	$0.1504	$0.1411	$62.60万	$1,670.15万	-0.89%
693	JPMBJPMB	$342.1	$343.44	$335.21	$1.50万	—	1.79%
429	FLOWFlow	$0.02556	$0.02675	$0.02531	$30.99万	$4,464.72万	-3.66%