PHALA

PHA · 美元计价

$0.0468

≈ ￥0.30888

-0.64% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0471

24H 成交量

$199.15万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.505	$1.53	$1.44	$9.21万	$3,465.15万	2.45%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
150	MVLLBMVLLB	$23.39	$31.41	$22.26	$166.95万	—	-22.09%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07409	$0.07701	$0.07287	$1,241.69万	$33.39亿	-1.32%
287	EURIEurite	$1.116	$1.12	$1.11	$60.66万	$3,632.91万	0.18%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
541	LPTLivepeer	$1.511	$1.55	$1.46	$18.95万	$7,538.60万	1.27%
192	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$768.28	$105.30万	$1,930.23万	-0.18%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
285	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.67万	$1,670.15万	0.56%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%