POL (ex-MATIC)

POL · 美元计价

$0.09251

≈ ￥0.610566

0.93% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09166

24H 成交量

$285.37万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RPLRocket Pool	$1.528	$1.53	$1.44	$9.44万	$3,465.15万	3.17%
342	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.39万	$1.96亿	-1.21%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
148	MVLLBMVLLB	$24.15	$31.41	$22.26	$174.49万	—	-20.43%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,329.71万	$33.39亿	-0.93%
291	EURIEurite	$1.1165	$1.12	$1.11	$61.53万	$3,632.91万	0.16%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	SC云储币	$0.000798	$0.000809	$0.000785	$10.78万	$3,967.75万	0.00%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.48万	$7,538.60万	2.87%
187	SPYBSPY (bStocks Tokenized Stock)	$771.24	$776.15	$768.28	$109.49万	$1,930.23万	-0.09%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
45	CELOCelo	$0.08196	$0.08235	$0.07763	$1,133.87万	$4,958.95万	1.40%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.12万	$8,628.28万	0.99%
271	ACEFusionist	$0.1454	$0.1504	$0.1411	$67.70万	$1,670.15万	0.55%
692	JPMBJPMB	$344.91	$346.16	$338.85	$1.72万	—	1.78%
407	FLOWFlow	$0.02609	$0.02675	$0.02505	$36.17万	$4,464.72万	-0.53%