REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 19:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.72万	$3,465.15万	-0.54%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
162	MVLLBMVLLB	$24.04	$31.41	$23.12	$149.64万	—	-19.73%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	SC云储币	$0.000798	$0.000809	$0.000785	$9.28万	$3,967.75万	0.13%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
557	LPTLivepeer	$1.498	$1.55	$1.46	$18.04万	$7,538.60万	-1.32%
200	SPYBSPY (bStocks Tokenized Stock)	$771.68	$776.15	$768.97	$97.93万	$1,930.23万	-0.00%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
290	ACEFusionist	$0.145	$0.1504	$0.1411	$61.44万	$1,670.15万	-0.41%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%