The Sandbox

SAND · 美元计价

$0.04618

≈ ￥0.304788

-0.45% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04639

24H 成交量

$394.03万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
604	SC云储币	$0.000767	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.16%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
442	LPTLivepeer	$1.422	$1.56	$1.34	$49.82万	$7,654.87万	-3.53%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
218	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.94万	$1,662.12万	-8.25%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%