Stacks

STX · 美元计价

$0.2943

≈ ￥1.9424

-2.06% (-$0.01)

更新于 2026-10-29 21:10:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3005

24H 成交量

$265.75万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.502	$1.53	$1.44	$9.10万	$3,465.15万	1.69%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
155	MVLLBMVLLB	$24.01	$31.41	$23.03	$155.86万	—	-19.73%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	HBARHedera	$0.07438	$0.07701	$0.07287	$1,227.19万	$33.39亿	-1.41%
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	SC云储币	$0.000795	$0.000809	$0.000785	$9.76万	$3,967.75万	0.51%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.06万	$7,538.60万	0.27%
193	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$101.98万	$1,930.23万	-0.19%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.00万	$1,670.15万	-0.35%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%